Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1973 9.88 9.88 9.13 9.13 19.7 Thousand
18 Dec, 1973 9.88 10.0 9.63 9.88 13.2 Thousand
17 Dec, 1973 10.25 10.38 9.88 9.88 13.8 Thousand
14 Dec, 1973 10.0 10.38 9.75 10.25 20.4 Thousand
13 Dec, 1973 10.0 10.5 10.0 10.0 13.3 Thousand
12 Dec, 1973 10.38 10.38 10.0 10.0 12 Thousand
11 Dec, 1973 11.38 11.63 10.38 10.5 13.3 Thousand
10 Dec, 1973 10.25 12.0 10.0 11.38 24.5 Thousand
07 Dec, 1973 10.5 11.5 10.13 10.25 21.2 Thousand
06 Dec, 1973 10.13 10.5 9.63 10.5 23.5 Thousand