Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1974 12.5 12.5 11.63 12.25 40.7 Thousand
03 Jan, 1974 12.0 12.88 12.0 12.88 38.5 Thousand
02 Jan, 1974 11.0 11.38 10.25 10.75 8100.00
31 Dec, 1973 11.25 11.38 10.75 11.0 33.8 Thousand
28 Dec, 1973 12.0 12.13 11.25 11.25 28.2 Thousand
27 Dec, 1973 10.88 12.38 10.75 12.0 32 Thousand
26 Dec, 1973 10.0 10.88 10.0 10.88 27.7 Thousand
24 Dec, 1973 10.0 10.0 9.75 10.0 11.5 Thousand
21 Dec, 1973 9.88 10.25 9.5 10.13 29.9 Thousand
20 Dec, 1973 9.13 9.88 9.13 9.88 15.4 Thousand