Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1973 20.75 20.75 19.5 19.5 30.2 Thousand
06 Sep, 1973 20.88 21.0 20.63 20.75 14.8 Thousand
05 Sep, 1973 19.88 20.88 19.63 20.88 11.3 Thousand
04 Sep, 1973 20.0 20.75 19.88 19.88 12.7 Thousand
31 Aug, 1973 19.5 20.0 18.75 20.0 13.5 Thousand
30 Aug, 1973 19.75 20.38 19.0 19.5 15.8 Thousand
29 Aug, 1973 19.38 20.38 19.13 19.75 19.1 Thousand
28 Aug, 1973 19.63 20.0 19.25 19.38 5500.00
27 Aug, 1973 18.25 19.63 18.25 19.63 8600.00
24 Aug, 1973 18.63 18.63 18.25 18.25 12.8 Thousand