Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 17.88 18.88 17.88 18.75 21.7 Thousand
22 Aug, 1973 17.13 17.5 16.75 17.5 8900.00
21 Aug, 1973 17.25 17.38 17.0 17.13 9500.00
20 Aug, 1973 17.75 18.13 17.25 17.25 8900.00
17 Aug, 1973 18.38 18.5 17.75 17.75 14.9 Thousand
16 Aug, 1973 19.38 19.63 18.38 18.38 15 Thousand
15 Aug, 1973 19.38 19.5 19.0 19.38 10.5 Thousand
14 Aug, 1973 20.25 20.25 19.25 19.38 18.5 Thousand
13 Aug, 1973 20.75 20.75 20.38 20.38 17.7 Thousand
10 Aug, 1973 21.5 21.5 21.25 21.38 6600.00