Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1973 22.63 22.88 22.0 22.0 13.7 Thousand
08 Aug, 1973 23.13 23.25 22.63 22.63 10 Thousand
07 Aug, 1973 23.0 23.5 23.0 23.13 9900.00
06 Aug, 1973 22.25 23.38 22.25 23.0 28.3 Thousand
03 Aug, 1973 21.88 22.38 21.88 22.25 11.7 Thousand
02 Aug, 1973 21.0 21.75 20.88 21.5 15.3 Thousand
01 Aug, 1973 21.25 21.5 20.63 21.0 11.1 Thousand
31 Jul, 1973 22.5 22.5 21.25 21.25 12.9 Thousand
30 Jul, 1973 21.0 22.5 20.88 22.5 11.6 Thousand
27 Jul, 1973 20.88 21.63 20.13 21.0 22 Thousand