Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 1973 15.63 15.63 15.13 15.25 9300.00
29 May, 1973 15.88 15.88 15.5 15.75 8400.00
25 May, 1973 15.63 16.63 15.25 15.88 29.3 Thousand
24 May, 1973 14.25 15.63 14.13 15.63 19.7 Thousand
23 May, 1973 14.38 15.0 14.0 14.25 12.6 Thousand
22 May, 1973 14.0 14.5 13.88 14.38 25 Thousand
21 May, 1973 14.13 14.13 13.5 14.0 21.4 Thousand
18 May, 1973 14.75 14.75 13.88 14.25 29.9 Thousand
17 May, 1973 15.25 15.25 15.0 15.0 13.5 Thousand
16 May, 1973 15.63 15.63 15.0 15.5 11.7 Thousand