Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1973 15.5 16.75 15.5 16.25 29 Thousand
26 Jun, 1973 14.63 15.5 14.25 15.5 27.3 Thousand
25 Jun, 1973 14.38 14.88 14.13 14.63 23.9 Thousand
22 Jun, 1973 14.5 14.88 14.25 14.38 10.2 Thousand
21 Jun, 1973 15.0 15.0 14.5 14.5 9500.00
20 Jun, 1973 14.63 15.25 14.5 15.0 13.2 Thousand
19 Jun, 1973 14.38 14.88 14.13 14.63 11 Thousand
18 Jun, 1973 14.13 14.5 14.13 14.38 11.7 Thousand
15 Jun, 1973 14.75 14.75 14.13 14.13 26.2 Thousand
14 Jun, 1973 15.75 15.88 15.0 15.0 22.7 Thousand