Skyline Corporation (SKY)

USD 78.84

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1973 15.0 15.63 14.88 15.38 30.7 Thousand
11 Jun, 1973 14.63 15.75 14.63 15.0 16.9 Thousand
08 Jun, 1973 14.0 14.5 14.0 14.38 11.4 Thousand
07 Jun, 1973 13.75 14.25 13.75 14.0 11.5 Thousand
06 Jun, 1973 14.5 14.63 13.63 13.63 15.5 Thousand
05 Jun, 1973 14.13 14.88 13.88 14.5 12.1 Thousand
04 Jun, 1973 14.5 14.5 13.63 14.13 17.3 Thousand
01 Jun, 1973 14.75 14.75 14.63 14.63 6500.00
31 May, 1973 15.25 15.38 14.63 15.0 20.9 Thousand
30 May, 1973 15.63 15.63 15.13 15.25 9300.00