Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 45.25 45.88 44.5 45.25 2.24 Million
25 Jan, 1983 45.75 46.75 45.13 45.75 3.19 Million
24 Jan, 1983 47.13 47.63 46.25 47.13 3.07 Million
21 Jan, 1983 50.25 50.38 48.5 50.25 2.69 Million
20 Jan, 1983 50.13 51.13 49.88 50.13 3.95 Million
19 Jan, 1983 48.13 49.38 47.5 48.13 2.19 Million
18 Jan, 1983 49.0 50.25 49.0 49.0 1.23 Million
17 Jan, 1983 50.75 51.13 49.88 50.75 1.95 Million
14 Jan, 1983 49.63 50.88 49.0 49.63 1.48 Million
13 Jan, 1983 48.5 49.5 48.5 48.5 1.77 Million