Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 43.5 44.13 43.13 43.5 1.57 Million
08 Feb, 1983 44.13 45.13 44.0 44.13 1.04 Million
07 Feb, 1983 44.75 45.38 43.75 44.75 2.08 Million
04 Feb, 1983 43.38 43.75 42.38 43.38 2.58 Million
03 Feb, 1983 42.63 43.13 41.88 42.63 2.27 Million
02 Feb, 1983 43.0 43.0 41.25 43.0 3.42 Million
01 Feb, 1983 43.0 44.13 43.0 43.0 2.48 Million
31 Jan, 1983 45.38 46.13 45.13 45.38 2.15 Million
28 Jan, 1983 45.88 46.5 45.5 45.88 1.43 Million
27 Jan, 1983 45.75 46.0 44.75 45.75 2.21 Million