Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 49.75 51.0 48.88 49.75 3.09 Million
11 Jan, 1983 49.25 50.0 48.75 49.25 3.19 Million
10 Jan, 1983 49.25 50.25 49.25 49.25 2.61 Million
07 Jan, 1983 50.5 51.13 49.63 50.5 4.88 Million
06 Jan, 1983 51.13 52.0 49.38 51.13 5.39 Million
05 Jan, 1983 49.63 50.0 48.13 49.63 5.14 Million
04 Jan, 1983 47.63 47.75 45.13 47.63 2.36 Million
03 Jan, 1983 45.63 47.0 45.5 45.63 1.16 Million
31 Dec, 1982 46.63 47.0 46.0 46.63 786.8 Thousand
30 Dec, 1982 46.0 46.63 45.38 46.0 1.2 Million