Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 39.25 39.25 38.38 39.25 2.12 Million
29 Nov, 1982 38.75 39.25 38.5 38.75 1.15 Million
26 Nov, 1982 39.13 39.13 38.75 39.13 1.12 Million
24 Nov, 1982 38.75 39.75 38.38 38.75 1.12 Million
23 Nov, 1982 38.63 39.5 38.13 38.63 1.9 Million
22 Nov, 1982 38.25 39.25 38.13 38.25 1.99 Million
19 Nov, 1982 38.0 39.75 38.0 38.0 1.29 Million
18 Nov, 1982 39.63 39.88 39.25 39.63 1.36 Million
17 Nov, 1982 39.75 40.25 39.5 39.75 1.25 Million
16 Nov, 1982 39.63 40.5 37.5 39.63 2.28 Million