Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 42.0 45.0 42.0 42.0 3.25 Million
13 Dec, 1982 44.25 44.88 44.13 44.25 1.9 Million
10 Dec, 1982 44.0 44.75 43.0 44.0 2.85 Million
09 Dec, 1982 43.0 43.88 42.0 43.0 5.46 Million
08 Dec, 1982 42.5 44.13 42.38 42.5 3.95 Million
07 Dec, 1982 42.88 43.63 41.75 42.88 4.29 Million
06 Dec, 1982 41.5 41.5 38.75 41.5 1.56 Million
03 Dec, 1982 38.5 39.63 38.5 38.5 1.95 Million
02 Dec, 1982 38.75 39.63 38.75 38.75 1.36 Million
01 Dec, 1982 39.5 40.75 38.5 39.5 2.81 Million