Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1982 38.88 39.5 38.5 38.88 1.45 Million
12 Nov, 1982 39.5 42.13 39.25 39.5 2.44 Million
11 Nov, 1982 42.5 42.63 41.5 42.5 1.13 Million
10 Nov, 1982 42.75 44.75 42.25 42.75 2.1 Million
09 Nov, 1982 44.5 44.5 41.25 44.5 2.63 Million
08 Nov, 1982 41.5 41.75 40.5 41.5 2.14 Million
05 Nov, 1982 41.5 42.88 41.25 41.5 1.91 Million
04 Nov, 1982 42.88 44.13 42.25 42.88 3.4 Million
03 Nov, 1982 42.75 43.0 39.5 42.75 3.32 Million
02 Nov, 1982 39.88 41.38 39.75 39.88 2.2 Million