Schlumberger NV (SLB)

USD 35.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 37.75 37.88 37.0 37.75 1.76 Million
21 Jul, 1982 36.75 37.75 36.63 36.75 1.28 Million
20 Jul, 1982 37.0 37.0 35.88 37.0 1.27 Million
19 Jul, 1982 36.63 37.75 36.25 36.63 928.4 Thousand
16 Jul, 1982 36.63 37.63 36.13 36.63 1.27 Million
15 Jul, 1982 36.75 37.88 36.63 36.75 1.38 Million
14 Jul, 1982 37.5 37.5 36.5 37.5 1.21 Million
13 Jul, 1982 36.75 37.38 36.63 36.75 968.8 Thousand
12 Jul, 1982 36.63 38.13 35.75 36.63 2.5 Million
09 Jul, 1982 38.75 39.25 37.13 38.75 1.68 Million