Schlumberger NV (SLB)

USD 35.61

(4.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 112.0 116.0 110.75 112.0 848.4 Thousand
05 Jan, 1981 114.5 117.75 114.0 114.5 811.2 Thousand
02 Jan, 1981 115.5 117.0 113.75 115.5 316.4 Thousand
31 Dec, 1980 117.0 117.75 115.5 117.0 417.6 Thousand
30 Dec, 1980 117.13 118.38 116.88 117.13 294.4 Thousand
29 Dec, 1980 117.0 120.63 117.0 117.0 308.4 Thousand
26 Dec, 1980 120.38 120.38 119.5 120.38 55.2 Thousand
24 Dec, 1980 120.0 120.0 118.63 120.0 168.4 Thousand
23 Dec, 1980 118.63 123.38 117.75 118.63 410 Thousand
22 Dec, 1980 122.75 123.75 121.0 122.75 560.4 Thousand