Schlumberger NV (SLB)

USD 35.61

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 104.13 104.5 101.5 104.13 1.63 Million
02 Feb, 1981 102.88 105.38 101.13 102.88 879.6 Thousand
30 Jan, 1981 105.38 109.75 105.0 105.38 1.08 Million
29 Jan, 1981 108.5 111.38 108.5 108.5 773.6 Thousand
28 Jan, 1981 110.75 114.13 110.63 110.75 314.4 Thousand
27 Jan, 1981 113.5 114.0 111.25 113.5 774 Thousand
26 Jan, 1981 112.25 112.5 109.63 112.25 694 Thousand
23 Jan, 1981 110.5 110.5 108.75 110.5 530.8 Thousand
22 Jan, 1981 108.75 110.25 108.25 108.75 405.2 Thousand
21 Jan, 1981 109.5 110.75 107.13 109.5 588.8 Thousand