Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 115.38 115.38 113.0 115.38 236.4 Thousand
20 Jun, 1980 113.25 113.75 112.12 113.25 423.2 Thousand
19 Jun, 1980 113.75 117.0 113.75 113.75 315.6 Thousand
18 Jun, 1980 116.5 117.12 116.38 116.5 232.4 Thousand
17 Jun, 1980 117.63 118.87 117.12 117.63 284.4 Thousand
16 Jun, 1980 117.88 118.0 116.25 117.88 230 Thousand
13 Jun, 1980 116.0 117.0 115.5 116.0 282.8 Thousand
12 Jun, 1980 115.63 118.0 114.5 115.63 641.6 Thousand
11 Jun, 1980 118.5 118.5 117.25 118.5 293.6 Thousand
10 Jun, 1980 117.0 118.0 116.75 117.0 409.6 Thousand