Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 119.0 119.5 117.5 119.0 419.6 Thousand
07 Jul, 1980 117.38 117.5 116.88 117.38 403.2 Thousand
03 Jul, 1980 117.5 117.75 116.75 117.5 254.4 Thousand
02 Jul, 1980 117.38 118.75 116.75 117.38 522 Thousand
01 Jul, 1980 117.88 118.25 115.5 117.88 386 Thousand
30 Jun, 1980 115.5 117.5 115.5 115.5 254.8 Thousand
27 Jun, 1980 117.63 118.5 117.63 117.63 212.4 Thousand
26 Jun, 1980 118.0 119.75 117.75 118.0 326 Thousand
25 Jun, 1980 119.37 119.37 118.38 119.37 407.2 Thousand
24 Jun, 1980 117.0 117.25 115.75 117.0 330 Thousand