Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 125.0 126.25 124.88 125.0 266.4 Thousand
21 Jul, 1980 125.5 125.62 123.5 125.5 402 Thousand
18 Jul, 1980 125.5 126.5 124.0 125.5 406.4 Thousand
17 Jul, 1980 124.25 124.25 121.75 124.25 452.4 Thousand
16 Jul, 1980 121.0 123.0 120.25 121.0 273.2 Thousand
15 Jul, 1980 121.0 124.0 121.0 121.0 483.6 Thousand
14 Jul, 1980 121.5 121.88 118.75 121.5 286.8 Thousand
11 Jul, 1980 118.25 118.25 116.38 118.25 238.8 Thousand
10 Jul, 1980 116.5 119.0 116.0 116.5 694.8 Thousand
09 Jul, 1980 118.63 120.75 118.5 118.63 466.4 Thousand