USD 62.46
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 63.45 | 64.04 | 63.18 | 63.76 | 527 Thousand |
27 May, 2025 | 64.41 | 64.63 | 63.96 | 64.29 | 552.5 Thousand |
23 May, 2025 | 62.79 | 63.93 | 62.79 | 63.63 | 5 Million |
22 May, 2025 | 63.13 | 63.59 | 62.85 | 63.11 | 284.4 Thousand |
21 May, 2025 | 63.62 | 63.65 | 62.92 | 63.11 | 366.6 Thousand |
20 May, 2025 | 63.24 | 63.78 | 63.0 | 63.47 | 337.4 Thousand |
19 May, 2025 | 62.75 | 63.37 | 62.74 | 63.2 | 158.4 Thousand |
16 May, 2025 | 63.12 | 63.39 | 62.72 | 62.92 | 3.79 Million |
15 May, 2025 | 62.97 | 63.32 | 62.78 | 63.12 | 502 Thousand |
14 May, 2025 | 62.37 | 63.03 | 61.85 | 62.97 | 783.3 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB