SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.76 57.79 55.78 56.77 1.34 Million
29 May, 2025 58.07 58.64 57.6 58.11 596.92 Thousand
28 May, 2025 56.8 57.93 56.4 57.46 922.3 Thousand
27 May, 2025 56.56 57.17 55.87 56.92 611 Thousand
23 May, 2025 54.6 55.85 54.6 55.48 705.9 Thousand
22 May, 2025 55.41 55.72 54.26 55.23 937.82 Thousand
21 May, 2025 57.5 57.69 55.36 55.56 756.88 Thousand
20 May, 2025 58.04 58.75 57.75 58.28 420.2 Thousand
19 May, 2025 57.8 58.65 57.45 58.43 744.15 Thousand
16 May, 2025 58.1 59.25 57.72 58.82 814.13 Thousand