SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 64.94 66.0 64.63 65.75 698.14 Thousand
11 Jun, 2025 65.84 66.91 64.96 65.28 718.8 Thousand
10 Jun, 2025 64.7 66.44 63.61 65.56 907.42 Thousand
09 Jun, 2025 64.95 64.95 63.61 64.36 873.9 Thousand
06 Jun, 2025 62.88 65.1 62.69 64.36 1.33 Million
05 Jun, 2025 60.6 62.19 60.24 62.06 982.65 Thousand
04 Jun, 2025 60.04 61.58 59.76 60.77 821.5 Thousand
03 Jun, 2025 57.37 60.18 57.11 60.0 1.36 Million
02 Jun, 2025 56.25 57.39 55.61 57.38 552.2 Thousand
30 May, 2025 57.76 57.79 55.78 56.77 1.34 Million