USD 55.31
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 66.56 | 67.21 | 65.16 | 65.99 | 511.24 Thousand |
06 Feb, 2025 | 66.56 | 67.44 | 65.81 | 66.77 | 449.56 Thousand |
05 Feb, 2025 | 66.18 | 66.56 | 64.54 | 66.08 | 640.93 Thousand |
04 Feb, 2025 | 65.58 | 66.17 | 64.82 | 65.64 | 543.7 Thousand |
03 Feb, 2025 | 65.44 | 66.99 | 65.06 | 65.84 | 650.66 Thousand |
31 Jan, 2025 | 66.2 | 67.6 | 65.63 | 67.39 | 858 Thousand |
30 Jan, 2025 | 64.9 | 68.14 | 64.59 | 66.48 | 988.7 Thousand |
29 Jan, 2025 | 64.33 | 64.56 | 63.04 | 63.24 | 997.3 Thousand |
28 Jan, 2025 | 66.43 | 66.59 | 64.12 | 64.21 | 1.11 Million |
27 Jan, 2025 | 65.49 | 67.93 | 65.49 | 67.43 | 771.8 Thousand |
MNP
JONJUA
BAIN
ASPU
DCXINDIA
PTWOW