USD 63.91
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 67.0 | 67.5 | 66.36 | 67.19 | 1.12 Million |
21 Jan, 2025 | 66.38 | 67.79 | 66.38 | 67.16 | 632 Thousand |
17 Jan, 2025 | 66.46 | 67.16 | 65.35 | 65.83 | 645.3 Thousand |
16 Jan, 2025 | 65.28 | 66.09 | 64.71 | 65.34 | 590.1 Thousand |
15 Jan, 2025 | 65.7 | 67.09 | 64.88 | 65.43 | 816.8 Thousand |
14 Jan, 2025 | 62.61 | 63.72 | 62.48 | 63.31 | 600 Thousand |
13 Jan, 2025 | 60.95 | 62.6 | 60.35 | 62.58 | 970 Thousand |
10 Jan, 2025 | 62.38 | 62.93 | 61.28 | 61.82 | 919.4 Thousand |
08 Jan, 2025 | 65.08 | 65.35 | 63.76 | 64.54 | 742.9 Thousand |
07 Jan, 2025 | 67.89 | 68.0 | 65.04 | 65.66 | 734.4 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF