SL Green Realty Corp (SLG)

USD 61.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 66.17 68.0 64.54 65.78 1.59 Million
22 Jan, 2025 67.0 67.5 66.36 67.19 1.12 Million
21 Jan, 2025 66.38 67.79 66.38 67.16 632 Thousand
17 Jan, 2025 66.46 67.16 65.35 65.83 645.3 Thousand
16 Jan, 2025 65.28 66.09 64.71 65.34 590.1 Thousand
15 Jan, 2025 65.7 67.09 64.88 65.43 816.8 Thousand
14 Jan, 2025 62.61 63.72 62.48 63.31 600 Thousand
13 Jan, 2025 60.95 62.6 60.35 62.58 970 Thousand
10 Jan, 2025 62.38 62.93 61.28 61.82 919.4 Thousand
08 Jan, 2025 65.08 65.35 63.76 64.54 742.9 Thousand