SL Green Realty Corp (SLG)

USD 60.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 74.73 79.08 74.19 78.77 1.18 Million
17 Oct, 2024 72.59 75.59 72.59 75.15 1.02 Million
16 Oct, 2024 72.24 72.85 71.82 72.69 637.1 Thousand
15 Oct, 2024 70.42 72.89 70.33 71.74 848.5 Thousand
14 Oct, 2024 67.71 70.29 67.31 70.01 649.4 Thousand
11 Oct, 2024 67.77 68.42 67.49 67.91 514.1 Thousand
10 Oct, 2024 66.72 67.83 66.33 67.39 514.1 Thousand
09 Oct, 2024 66.62 67.28 66.0 67.16 466 Thousand
08 Oct, 2024 67.55 67.65 66.19 66.51 519.7 Thousand
07 Oct, 2024 66.95 67.19 65.6 66.99 687.9 Thousand