USD 60.65
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 74.73 | 79.08 | 74.19 | 78.77 | 1.18 Million |
17 Oct, 2024 | 72.59 | 75.59 | 72.59 | 75.15 | 1.02 Million |
16 Oct, 2024 | 72.24 | 72.85 | 71.82 | 72.69 | 637.1 Thousand |
15 Oct, 2024 | 70.42 | 72.89 | 70.33 | 71.74 | 848.5 Thousand |
14 Oct, 2024 | 67.71 | 70.29 | 67.31 | 70.01 | 649.4 Thousand |
11 Oct, 2024 | 67.77 | 68.42 | 67.49 | 67.91 | 514.1 Thousand |
10 Oct, 2024 | 66.72 | 67.83 | 66.33 | 67.39 | 514.1 Thousand |
09 Oct, 2024 | 66.62 | 67.28 | 66.0 | 67.16 | 466 Thousand |
08 Oct, 2024 | 67.55 | 67.65 | 66.19 | 66.51 | 519.7 Thousand |
07 Oct, 2024 | 66.95 | 67.19 | 65.6 | 66.99 | 687.9 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF