SL Green Realty Corp (SLG)

USD 56.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 22.31 22.5 22.31 22.31 238.1 Thousand
14 May, 1998 22.38 22.38 22.25 22.25 304.03 Thousand
13 May, 1998 22.25 22.5 22.25 22.38 3.44 Million
12 May, 1998 22.38 22.63 22.25 22.25 112.55 Thousand
11 May, 1998 22.75 22.81 22.0 22.25 225.86 Thousand
08 May, 1998 23.25 23.25 22.63 22.75 109.63 Thousand
07 May, 1998 23.56 23.56 23.13 23.13 26.65 Thousand
06 May, 1998 23.94 23.94 23.5 23.56 27.59 Thousand
05 May, 1998 24.0 24.0 23.88 23.94 22.13 Thousand
04 May, 1998 24.0 24.0 23.88 24.0 27.69 Thousand