SL Green Realty Corp (SLG)

USD 56.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 25.5 25.5 24.88 25.0 130.82 Thousand
16 Apr, 1998 25.69 25.69 25.5 25.5 2731.00
15 Apr, 1998 25.81 25.81 25.5 25.63 15.72 Thousand
14 Apr, 1998 25.87 26.31 25.75 25.75 166.52 Thousand
13 Apr, 1998 26.25 26.56 26.0 26.0 7158.00
09 Apr, 1998 26.25 26.38 26.25 26.38 51.52 Thousand
08 Apr, 1998 26.38 26.38 25.81 26.38 18.55 Thousand
07 Apr, 1998 26.75 26.75 26.38 26.5 35.41 Thousand
06 Apr, 1998 26.38 26.75 26.38 26.5 15.54 Thousand
03 Apr, 1998 26.13 26.56 26.13 26.44 5463.00