SL Green Realty Corp (SLG)

USD 57.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 25.63 25.63 25.13 25.19 90.6 Thousand
28 Oct, 1997 23.63 25.69 22.75 25.69 91.07 Thousand
27 Oct, 1997 25.75 25.75 23.69 23.69 45.96 Thousand
24 Oct, 1997 25.75 25.81 25.63 25.63 161.81 Thousand
23 Oct, 1997 25.63 25.75 25.06 25.63 44.55 Thousand
22 Oct, 1997 26.38 26.88 26.0 26.0 174.99 Thousand
21 Oct, 1997 25.38 26.38 25.38 26.38 73.18 Thousand
20 Oct, 1997 25.5 25.5 25.31 25.38 85.61 Thousand
17 Oct, 1997 25.75 26.0 25.38 25.5 63.67 Thousand
16 Oct, 1997 25.94 26.13 25.75 25.75 49.16 Thousand