USD 60.65
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1997 | 24.88 | 25.25 | 24.88 | 25.25 | 63.01 Thousand |
24 Sep, 1997 | 25.0 | 25.06 | 24.75 | 24.81 | 38.61 Thousand |
23 Sep, 1997 | 25.25 | 25.5 | 24.94 | 24.94 | 90.04 Thousand |
22 Sep, 1997 | 25.38 | 25.38 | 25.25 | 25.25 | 80.62 Thousand |
19 Sep, 1997 | 24.88 | 25.13 | 24.75 | 25.06 | 89.94 Thousand |
18 Sep, 1997 | 24.88 | 25.19 | 24.69 | 25.13 | 46.81 Thousand |
17 Sep, 1997 | 25.5 | 25.5 | 24.56 | 24.75 | 91.92 Thousand |
16 Sep, 1997 | 24.38 | 25.5 | 24.25 | 25.25 | 171.98 Thousand |
15 Sep, 1997 | 24.25 | 24.5 | 23.75 | 24.0 | 170 Thousand |
12 Sep, 1997 | 24.31 | 24.56 | 24.31 | 24.31 | 70.16 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF