USD 60.65
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1997 | 24.63 | 24.63 | 24.25 | 24.31 | 65.36 Thousand |
10 Sep, 1997 | 24.38 | 24.75 | 24.25 | 24.69 | 106.05 Thousand |
09 Sep, 1997 | 24.19 | 24.75 | 24.19 | 24.5 | 159.64 Thousand |
08 Sep, 1997 | 24.19 | 24.25 | 24.19 | 24.25 | 102.47 Thousand |
05 Sep, 1997 | 24.44 | 24.5 | 24.13 | 24.38 | 61.31 Thousand |
04 Sep, 1997 | 24.13 | 24.5 | 24.13 | 24.5 | 72.05 Thousand |
03 Sep, 1997 | 24.31 | 24.38 | 24.13 | 24.31 | 136.19 Thousand |
02 Sep, 1997 | 23.81 | 24.38 | 23.81 | 24.38 | 126.87 Thousand |
29 Aug, 1997 | 23.69 | 24.0 | 23.56 | 23.88 | 130.92 Thousand |
28 Aug, 1997 | 23.5 | 23.69 | 23.5 | 23.69 | 81.94 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF