Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 29.86 30.74 28.99 29.8 846.5 Thousand
31 Jan, 2018 30.0 31.05 29.21 29.89 1.43 Million
30 Jan, 2018 28.84 29.31 28.76 29.2 772.4 Thousand
29 Jan, 2018 29.45 29.65 28.69 28.97 649.6 Thousand
26 Jan, 2018 30.1 30.77 29.35 29.5 469 Thousand
25 Jan, 2018 28.71 30.23 28.71 30.02 1.42 Million
24 Jan, 2018 28.89 29.02 28.4 28.51 431.9 Thousand
23 Jan, 2018 28.6 29.23 28.41 28.89 709.8 Thousand
22 Jan, 2018 28.59 28.8 28.26 28.33 292.8 Thousand
19 Jan, 2018 28.3 28.73 28.2 28.62 355.6 Thousand