Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 28.36 28.71 28.22 28.27 415.8 Thousand
17 Jan, 2018 28.69 29.19 28.16 28.31 1.04 Million
16 Jan, 2018 29.56 29.82 29.21 29.29 667 Thousand
12 Jan, 2018 29.75 29.75 29.21 29.52 459.2 Thousand
11 Jan, 2018 29.59 29.72 29.47 29.69 226.7 Thousand
10 Jan, 2018 29.62 29.84 29.29 29.53 359.5 Thousand
09 Jan, 2018 29.81 29.96 29.65 29.66 305.3 Thousand
08 Jan, 2018 29.73 30.07 29.62 29.82 327.2 Thousand
05 Jan, 2018 29.5 29.86 29.43 29.66 367.1 Thousand
04 Jan, 2018 29.54 29.73 29.37 29.41 292.7 Thousand