Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 60.38 60.57 60.0 60.24 789.2 Thousand
02 Feb, 2017 60.46 60.8 59.8 60.32 1.47 Million
01 Feb, 2017 58.98 61.13 57.9 60.2 2.17 Million
31 Jan, 2017 59.04 59.04 58.15 58.51 903.8 Thousand
30 Jan, 2017 59.58 59.58 58.69 59.14 779 Thousand
27 Jan, 2017 59.77 59.83 59.31 59.77 569.2 Thousand
26 Jan, 2017 59.36 59.79 58.73 59.66 741.6 Thousand
25 Jan, 2017 60.0 60.26 59.01 59.5 1.14 Million
24 Jan, 2017 59.31 60.68 58.96 60.07 1.92 Million
23 Jan, 2017 55.0 57.44 55.0 57.4 1.56 Million