Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 54.73 55.07 54.54 54.78 513 Thousand
19 Jan, 2017 55.73 55.73 54.39 54.6 560.6 Thousand
18 Jan, 2017 55.54 55.78 55.2 55.62 929.8 Thousand
17 Jan, 2017 54.91 55.54 54.65 55.51 696.4 Thousand
13 Jan, 2017 53.33 54.9 53.33 54.87 1.42 Million
12 Jan, 2017 52.25 53.32 51.95 53.27 924.6 Thousand
11 Jan, 2017 52.35 52.67 52.02 52.4 664.8 Thousand
10 Jan, 2017 52.25 52.74 52.15 52.37 616.4 Thousand
09 Jan, 2017 52.6 52.77 52.02 52.25 846.2 Thousand
06 Jan, 2017 52.41 52.51 51.98 52.39 512.4 Thousand