Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 52.68 52.74 50.99 51.02 569.2 Thousand
22 Jan, 2016 52.49 53.13 50.54 53.02 879.8 Thousand
21 Jan, 2016 52.54 53.46 51.4 51.7 1.33 Million
20 Jan, 2016 49.37 51.95 49.37 51.45 1.28 Million
19 Jan, 2016 51.15 52.87 49.52 50.04 960 Thousand
15 Jan, 2016 49.1 50.12 49.1 49.63 1.44 Million
14 Jan, 2016 50.25 50.91 49.36 50.05 1.49 Million
13 Jan, 2016 52.23 52.47 50.15 50.2 583.2 Thousand
12 Jan, 2016 52.77 53.28 49.93 52.07 511.4 Thousand
11 Jan, 2016 53.63 53.66 50.48 52.5 756.2 Thousand