Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 52.86 53.4 52.62 53.32 417.2 Thousand
22 Dec, 2015 52.06 52.81 51.8 52.62 365.4 Thousand
21 Dec, 2015 51.72 52.0 50.17 51.88 299 Thousand
18 Dec, 2015 52.58 52.63 51.29 51.42 1.27 Million
17 Dec, 2015 53.88 54.09 52.77 52.82 409.4 Thousand
16 Dec, 2015 54.32 54.34 53.01 53.76 584 Thousand
15 Dec, 2015 53.64 54.54 53.33 54.04 871 Thousand
14 Dec, 2015 54.12 54.91 53.15 53.24 678.6 Thousand
11 Dec, 2015 53.94 54.91 53.63 54.18 1.1 Million
10 Dec, 2015 52.84 55.63 51.25 54.48 1.29 Million