Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 53.17 53.62 52.6 53.26 1.08 Million
07 Jan, 2016 53.35 53.85 53.19 53.25 647 Thousand
06 Jan, 2016 53.75 55.75 53.52 54.32 710 Thousand
05 Jan, 2016 54.89 55.3 53.06 53.96 724.2 Thousand
04 Jan, 2016 53.27 53.55 51.98 53.37 580 Thousand
31 Dec, 2015 54.13 55.56 53.67 53.72 362.2 Thousand
30 Dec, 2015 54.43 54.86 54.25 54.34 280.6 Thousand
29 Dec, 2015 54.3 54.67 54.21 54.55 873.8 Thousand
28 Dec, 2015 53.44 54.1 53.37 54.05 420 Thousand
24 Dec, 2015 53.22 53.7 52.93 53.63 141.8 Thousand