Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 52.11 53.17 52.11 52.44 419 Thousand
08 Dec, 2015 52.52 52.74 51.91 52.22 355.2 Thousand
07 Dec, 2015 53.42 54.69 52.57 52.93 370 Thousand
04 Dec, 2015 53.08 53.87 52.59 53.65 802.6 Thousand
03 Dec, 2015 54.48 54.64 52.83 53.0 987.2 Thousand
02 Dec, 2015 55.02 55.53 53.88 54.08 328.4 Thousand
01 Dec, 2015 54.55 55.9 54.09 55.02 763.6 Thousand
30 Nov, 2015 53.93 54.43 53.62 54.33 508.6 Thousand
27 Nov, 2015 53.25 54.03 52.86 53.71 105 Thousand
25 Nov, 2015 53.56 54.31 53.25 53.43 269 Thousand