Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 50.47 50.47 49.05 50.26 630.8 Thousand
26 Oct, 2015 50.83 51.48 50.14 50.45 535.4 Thousand
23 Oct, 2015 51.9 52.44 50.63 50.9 1.42 Million
22 Oct, 2015 50.41 52.99 47.58 51.44 1.38 Million
21 Oct, 2015 47.0 53.01 47.0 50.96 1.62 Million
20 Oct, 2015 54.9 55.46 54.77 55.17 669.6 Thousand
19 Oct, 2015 55.4 55.65 54.59 54.91 311.8 Thousand
16 Oct, 2015 55.57 55.78 55.11 55.65 190 Thousand
15 Oct, 2015 55.33 55.76 54.82 55.66 191 Thousand
14 Oct, 2015 55.54 55.93 55.29 55.36 189 Thousand