Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 55.44 56.04 55.27 55.29 126.2 Thousand
12 Oct, 2015 55.64 55.87 55.26 55.82 116 Thousand
09 Oct, 2015 55.1 55.81 53.85 55.7 173.2 Thousand
08 Oct, 2015 54.36 55.27 54.31 55.1 392.2 Thousand
07 Oct, 2015 53.96 56.06 53.63 54.5 496 Thousand
06 Oct, 2015 54.17 54.39 53.4 53.6 393.6 Thousand
05 Oct, 2015 53.31 54.25 53.22 54.14 442.6 Thousand
02 Oct, 2015 51.74 53.05 51.53 52.99 262.2 Thousand
01 Oct, 2015 52.08 52.66 51.84 52.27 435.4 Thousand
30 Sep, 2015 52.0 52.33 51.46 52.04 428.6 Thousand