Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 52.74 53.35 52.74 53.21 478.6 Thousand
02 Jul, 2015 53.15 53.38 52.76 53.18 202.8 Thousand
01 Jul, 2015 53.14 53.41 52.87 53.17 332.8 Thousand
30 Jun, 2015 53.55 53.81 52.6 52.76 386.2 Thousand
29 Jun, 2015 53.78 54.29 53.34 53.36 246.8 Thousand
26 Jun, 2015 53.83 54.32 53.62 54.28 593.8 Thousand
25 Jun, 2015 54.2 54.28 53.45 53.83 266.6 Thousand
24 Jun, 2015 54.74 54.82 53.94 54.2 242.6 Thousand
23 Jun, 2015 55.47 55.67 54.78 54.87 191 Thousand
22 Jun, 2015 55.45 55.94 54.99 55.47 233.8 Thousand