Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 54.9 55.51 54.51 55.16 941.6 Thousand
18 Jun, 2015 54.36 54.97 54.23 54.75 212 Thousand
17 Jun, 2015 54.32 54.44 53.91 54.22 434.2 Thousand
16 Jun, 2015 54.02 54.44 53.92 54.14 214.4 Thousand
15 Jun, 2015 54.27 54.76 53.58 54.03 189.2 Thousand
12 Jun, 2015 55.09 55.09 54.29 54.38 329.2 Thousand
11 Jun, 2015 54.37 55.27 54.16 55.25 270 Thousand
10 Jun, 2015 54.56 54.56 53.82 54.16 490.8 Thousand
09 Jun, 2015 54.48 54.52 54.06 54.17 260.8 Thousand
08 Jun, 2015 55.0 55.09 54.57 54.62 340.4 Thousand