Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 50.38 50.51 50.12 50.38 351.2 Thousand
02 Sep, 2014 50.61 51.99 50.19 50.25 805 Thousand
29 Aug, 2014 50.22 50.59 50.0 50.35 245.6 Thousand
28 Aug, 2014 50.19 50.42 50.03 50.28 213 Thousand
27 Aug, 2014 50.29 50.42 50.1 50.33 196.2 Thousand
26 Aug, 2014 49.99 50.34 49.84 50.18 327.4 Thousand
25 Aug, 2014 50.39 50.39 49.79 50.06 264.6 Thousand
22 Aug, 2014 50.23 50.4 49.97 50.07 219.4 Thousand
21 Aug, 2014 50.02 50.3 49.9 50.24 422.2 Thousand
20 Aug, 2014 50.03 50.16 49.81 50.07 198 Thousand