Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 50.09 50.4 49.9 50.18 276 Thousand
18 Aug, 2014 49.74 50.11 49.44 50.05 350.8 Thousand
15 Aug, 2014 49.8 49.99 49.11 49.55 473.4 Thousand
14 Aug, 2014 49.6 49.71 49.35 49.67 277.2 Thousand
13 Aug, 2014 49.68 49.87 49.17 49.57 177.2 Thousand
12 Aug, 2014 49.69 49.89 49.35 49.58 274.6 Thousand
11 Aug, 2014 49.9 50.1 49.64 49.7 144.2 Thousand
08 Aug, 2014 49.49 49.73 49.1 49.7 342.6 Thousand
07 Aug, 2014 49.86 50.18 49.3 49.34 255 Thousand
06 Aug, 2014 49.11 49.78 49.11 49.73 241.4 Thousand