Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 49.41 49.8 49.0 49.32 438.4 Thousand
04 Aug, 2014 49.45 49.95 49.19 49.56 448 Thousand
01 Aug, 2014 49.16 49.56 48.87 49.35 493.6 Thousand
31 Jul, 2014 49.43 49.55 49.12 49.22 454 Thousand
30 Jul, 2014 50.27 50.43 49.59 49.84 227.6 Thousand
29 Jul, 2014 50.7 50.86 50.08 50.14 638 Thousand
28 Jul, 2014 51.19 51.19 50.44 50.57 220.6 Thousand
25 Jul, 2014 50.5 51.44 50.31 51.26 333 Thousand
24 Jul, 2014 50.65 50.89 50.38 50.74 386.4 Thousand
23 Jul, 2014 50.03 50.94 50.03 50.44 658.4 Thousand