Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 49.7 50.06 49.65 49.93 165.4 Thousand
06 Jun, 2014 49.5 49.74 49.46 49.72 188.6 Thousand
05 Jun, 2014 48.78 49.43 48.46 49.41 189.6 Thousand
04 Jun, 2014 48.79 49.11 48.56 48.69 321.4 Thousand
03 Jun, 2014 48.79 49.05 48.7 48.93 204.2 Thousand
02 Jun, 2014 48.93 48.96 48.19 48.81 337 Thousand
30 May, 2014 48.73 49.12 48.59 48.83 318.4 Thousand
29 May, 2014 48.64 48.94 48.49 48.75 164.8 Thousand
28 May, 2014 49.18 49.3 48.68 48.73 392.4 Thousand
27 May, 2014 49.04 49.21 48.49 49.11 341.2 Thousand