Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 48.95 49.17 48.7 48.79 243.6 Thousand
22 May, 2014 48.83 49.02 48.62 48.78 275.6 Thousand
21 May, 2014 48.98 49.07 48.45 48.77 338.4 Thousand
20 May, 2014 49.51 49.9 48.79 48.95 520.4 Thousand
19 May, 2014 48.79 49.52 48.46 49.39 354.4 Thousand
16 May, 2014 48.84 49.0 48.31 48.85 252.4 Thousand
15 May, 2014 48.84 49.34 48.29 48.78 344.8 Thousand
14 May, 2014 49.22 49.43 48.88 48.91 356.4 Thousand
13 May, 2014 49.52 49.53 49.17 49.22 248 Thousand
12 May, 2014 49.68 49.99 49.43 49.48 376.6 Thousand