Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 50.15 50.15 49.74 50.03 319.2 Thousand
20 Jun, 2014 49.75 50.04 49.38 50.01 506.2 Thousand
19 Jun, 2014 49.35 49.75 49.17 49.73 189.2 Thousand
18 Jun, 2014 49.05 49.29 48.73 49.24 237.8 Thousand
17 Jun, 2014 48.65 49.53 48.4 49.08 433 Thousand
16 Jun, 2014 49.13 49.22 48.6 48.66 199.6 Thousand
13 Jun, 2014 49.17 49.44 48.96 49.1 128.2 Thousand
12 Jun, 2014 49.51 49.51 48.94 49.09 151.4 Thousand
11 Jun, 2014 49.72 50.07 49.4 49.51 291.4 Thousand
10 Jun, 2014 49.97 49.97 49.25 49.83 350.4 Thousand