Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 43.95 45.83 43.77 45.04 557.2 Thousand
28 Jan, 2014 44.64 44.82 44.27 44.8 594.4 Thousand
27 Jan, 2014 45.76 45.89 44.67 44.7 480 Thousand
24 Jan, 2014 46.01 47.6 45.41 45.6 476.6 Thousand
23 Jan, 2014 46.46 46.62 46.01 46.23 364.2 Thousand
22 Jan, 2014 46.48 46.73 46.13 46.63 483.2 Thousand
21 Jan, 2014 47.03 47.08 46.02 46.46 630.8 Thousand
17 Jan, 2014 46.85 47.05 46.5 46.65 672.6 Thousand
16 Jan, 2014 47.27 47.27 46.81 46.86 468.4 Thousand
15 Jan, 2014 47.88 47.88 47.26 47.33 376.8 Thousand